Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.850,35 -19,01 (-0,10%) Euro Stoxx 50
5.087,36 -13,54 (-0,27%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,30 -4,60 (-0,19%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.970,21 +3.811,84 (+6,67%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00077000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 6.25% |
| SBUX240524C00077000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,178 | 0 | 3.13% |
| SBUX240531C00077000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| SBUX240607C00077000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| SBUX240614C00077000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SBUX240628C00077000 | 2024-05-15 11:02AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00077000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3,047 | 0 | 0.00% |
| SBUX240524P00077000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBUX240531P00077000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240607P00077000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240614P00077000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX240628P00077000 | 2024-05-14 3:40PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
