Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00076000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
SBUX240531C00076000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
SBUX240607C00076000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SBUX240614C00076000 | 2024-05-21 1:07PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SBUX240628C00076000 | 2024-05-21 10:39AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00076000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
SBUX240531P00076000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
SBUX240607P00076000 | 2024-05-21 3:22PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SBUX240614P00076000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 3.13% |
SBUX240628P00076000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |