Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.628,45 -318,48 (-0,82%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.363,75 -987,50 (-1,51%) CMC Crypto 200
1.469,81 -18,73 (-1,26%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00075000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SBUX240531C00075000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SBUX240607C00075000 | 2024-05-21 3:04PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240614C00075000 | 2024-05-21 12:15PM EDT | 2024-06-14 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621C00075000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| SBUX240628C00075000 | 2024-05-21 9:39AM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240719C00075000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4,011 | 0 | 0.00% |
| SBUX240816C00075000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SBUX240920C00075000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SBUX241018C00075000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SBUX250117C00075000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SBUX250321C00075000 | 2024-05-21 10:31AM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620C00075000 | 2024-05-21 2:10PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116C00075000 | 2024-05-21 1:05PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX260618C00075000 | 2024-05-21 1:11PM EDT | 2026-06-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00075000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| SBUX240531P00075000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| SBUX240607P00075000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SBUX240614P00075000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SBUX240621P00075000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| SBUX240628P00075000 | 2024-05-21 2:36PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SBUX240719P00075000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| SBUX240816P00075000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2,639 | 0 | 1.56% |
| SBUX240920P00075000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| SBUX241018P00075000 | 2024-05-21 12:23PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SBUX250117P00075000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 1.56% |
| SBUX250321P00075000 | 2024-05-20 1:55PM EDT | 2025-03-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SBUX250620P00075000 | 2024-05-21 10:33AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SBUX260116P00075000 | 2024-05-21 11:28AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SBUX260618P00075000 | 2024-05-20 11:01AM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
