Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.495,45 +3.874,64 (+6,84%) CMC Crypto 200
1.392,94 +125,00 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00074000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 1.12 | 1.31 | 2.04 | -0.62 | -35.63% | 25,652 | 4,549 | 35.45% |
| SBUX240524C00074000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 1.74 | 1.70 | 1.97 | -0.21 | -10.77% | 143 | 889 | 17.58% |
| SBUX240531C00074000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 1.94 | 1.78 | 2.03 | -0.16 | -7.62% | 96 | 638 | 14.70% |
| SBUX240607C00074000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 2.21 | 2.19 | 2.47 | -0.19 | -7.92% | 19 | 325 | 19.14% |
| SBUX240614C00074000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 2.55 | 2.50 | 2.78 | -0.08 | -3.04% | 36 | 328 | 20.73% |
| SBUX240628C00074000 | 2024-05-15 1:45PM EDT | 2024-06-28 | 3.05 | 2.88 | 3.05 | -0.07 | -2.24% | 20 | 37 | 19.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00074000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 1,586 | 3,470 | 25.59% |
| SBUX240524P00074000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.50 | -0.05 | -9.09% | 148 | 1,291 | 23.39% |
| SBUX240531P00074000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.68 | -0.08 | -10.96% | 72 | 240 | 21.19% |
| SBUX240607P00074000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 0.85 | 0.67 | 0.88 | -0.15 | -15.00% | 7 | 164 | 20.73% |
| SBUX240614P00074000 | 2024-05-15 3:52PM EDT | 2024-06-14 | 1.09 | 0.82 | 1.23 | 0.00 | - | 5 | 56 | 22.58% |
| SBUX240628P00074000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 1.32 | 1.25 | 1.55 | -0.03 | -2.22% | 2 | 17 | 21.95% |
