Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.875,26 +317,15 (+0,80%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%) Nasdaq Compositive
16.740,38 +229,20 (+1,39%) S&P 500
5.304,29 +57,61 (+1,10%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:73.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00073000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 2.87 | 2.62 | 2.85 | +0.15 | +5.51% | 16,629 | 3,371 | 35.45% |
| SBUX240524C00073000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 2.60 | 2.63 | 2.84 | -0.15 | -5.45% | 1,792 | 553 | 19.04% |
| SBUX240531C00073000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 2.91 | 2.68 | 2.77 | +0.06 | +2.11% | 190 | 1,644 | 12.21% |
| SBUX240607C00073000 | 2024-05-15 1:07PM EDT | 2024-06-07 | 3.10 | 2.91 | 3.05 | +0.12 | +4.03% | 17 | 991 | 16.75% |
| SBUX240614C00073000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 3.10 | 3.15 | 3.30 | -0.20 | -6.06% | 28 | 364 | 18.56% |
| SBUX240628C00073000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 3.48 | 3.55 | 3.70 | -0.27 | -7.20% | 1 | 19 | 19.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00073000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 887 | 6,359 | 26.37% |
| SBUX240524P00073000 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.25 | -0.07 | -22.58% | 50 | 675 | 22.75% |
| SBUX240531P00073000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.39 | -0.06 | -13.64% | 62 | 614 | 20.68% |
| SBUX240607P00073000 | 2024-05-15 3:24PM EDT | 2024-06-07 | 0.56 | 0.53 | 0.57 | -0.05 | -8.20% | 31 | 546 | 20.53% |
| SBUX240614P00073000 | 2024-05-15 2:18PM EDT | 2024-06-14 | 0.75 | 0.71 | 0.76 | -0.03 | -3.85% | 8 | 161 | 20.78% |
| SBUX240628P00073000 | 2024-05-15 1:18PM EDT | 2024-06-28 | 0.94 | 0.94 | 1.02 | -0.09 | -8.74% | 8 | 119 | 20.14% |
