Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00068000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 7.95 | 7.35 | 8.55 | 0.00 | - | 1 | 18 | 90.04% |
SBUX240524C00068000 | 2024-05-14 10:06AM EDT | 2024-05-24 | 8.50 | 7.60 | 7.80 | 0.00 | - | 3 | 4 | 40.33% |
SBUX240531C00068000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 6.20 | 7.60 | 7.80 | 0.00 | - | - | 2 | 30.86% |
SBUX240607C00068000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 6.50 | 6.80 | 7.80 | 0.00 | - | 2 | 201 | 25.98% |
SBUX240614C00068000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 5.95 | 7.35 | 7.95 | 0.00 | - | - | 242 | 28.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00068000 | 2024-05-15 11:01AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 33 | 1,324 | 50.00% |
SBUX240524P00068000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 181 | 767 | 33.40% |
SBUX240531P00068000 | 2024-05-15 10:20AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 212 | 91 | 28.32% |
SBUX240607P00068000 | 2024-05-13 2:16PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | 0.00 | - | 3 | 186 | 26.56% |
SBUX240614P00068000 | 2024-05-14 3:41PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.16 | 0.00 | - | 24 | 413 | 24.90% |