Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.794,92 -78,07 (-0,20%) Gold
2.394,70 -31,20 (-1,29%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.970,77 +517,45 (+0,80%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00115000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 180 | 134.38% |
| SBUX240531C00115000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 78.13% |
| SBUX240621C00115000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +33.33% | 173 | 2,695 | 52.73% |
| SBUX240719C00115000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 452 | 49.37% |
| SBUX240920C00115000 | 2024-05-21 12:24PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.30 | 0.00 | - | 1,870 | 4,147 | 35.50% |
| SBUX241018C00115000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.14 | 0.07 | 0.35 | 0.00 | - | 6 | 252 | 32.94% |
| SBUX250117C00115000 | 2024-05-22 11:17AM EDT | 2025-01-17 | 0.41 | 0.44 | 0.50 | +0.09 | +28.12% | 3 | 2,068 | 27.91% |
| SBUX250321C00115000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 0.45 | 0.69 | 0.75 | 0.00 | - | 10 | 44 | 27.17% |
| SBUX250620C00115000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 0.81 | 1.09 | 1.33 | 0.00 | - | 1 | 376 | 27.55% |
| SBUX260116C00115000 | 2024-05-22 11:27AM EDT | 2026-01-16 | 2.38 | 2.32 | 2.84 | +0.44 | +22.68% | 5 | 355 | 28.11% |
| SBUX260618C00115000 | 2024-05-22 10:35AM EDT | 2026-06-18 | 3.31 | 3.40 | 3.75 | +0.42 | +14.53% | 24 | 141 | 27.77% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00115000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 37.33 | 33.80 | 36.95 | 0.00 | - | 1 | 0 | 71.48% |
| SBUX240719P00115000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 37.04 | 33.05 | 36.90 | 0.00 | - | 1 | 254 | 78.44% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 76.64% |
| SBUX250117P00115000 | 2024-05-21 3:00PM EDT | 2025-01-17 | 36.95 | 33.95 | 35.95 | 0.00 | - | 410 | 178 | 31.96% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 49.69% |
| SBUX260618P00115000 | 2024-05-21 1:41PM EDT | 2026-06-18 | 37.35 | 32.55 | 37.50 | 0.00 | - | 105 | 35 | 23.97% |
