Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00020000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 30 | 108 | 82.03% |
SA240719C00020000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 551 | 51.17% |
SA240816C00020000 | 2024-05-21 2:47PM EDT | 2024-08-16 | 0.31 | 0.15 | 0.25 | 0.00 | - | 12 | 836 | 52.93% |
SA241115C00020000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1,280 | 50.88% |
SA241220C00020000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 22 | 5,468 | 50.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00020000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 10 | 64.45% |
SA240816P00020000 | 2024-04-08 2:47PM EDT | 2024-08-16 | 4.62 | 5.10 | 5.30 | 0.00 | - | 100 | 100 | 37.50% |
SA241115P00020000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 5.50 | 3.50 | 7.00 | 0.00 | - | 10 | 10 | 81.05% |
SA241220P00020000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 5.06 | 5.50 | 5.70 | 0.00 | - | 10 | 27 | 40.87% |