Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,01 -162,90 (-0,26%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00016000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | +0.21 | +72.41% | 774 | 474 | 52.05% |
| SA240719C00016000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.85 | +0.21 | +36.84% | 89 | 2,343 | 48.05% |
| SA240816C00016000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 1.05 | 0.50 | 1.15 | +0.25 | +31.25% | 6 | 341 | 50.00% |
| SA241115C00016000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 1.81 | 0.80 | 1.90 | +0.06 | +3.43% | 1 | 103 | 52.98% |
| SA241220C00016000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.10 | +0.34 | +21.12% | 11 | 367 | 51.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00016000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.38 | 0.35 | 1.40 | -0.48 | -25.81% | 27 | 228 | 46.78% |
| SA240719P00016000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.65 | -0.25 | -12.50% | 15 | 681 | 45.22% |
| SA240816P00016000 | 2024-05-16 10:49AM EDT | 2024-08-16 | 1.98 | 1.75 | 1.85 | -0.12 | -5.71% | 1 | 33 | 44.34% |
| SA241115P00016000 | 2024-05-17 12:33PM EDT | 2024-11-15 | 2.45 | 2.30 | 2.40 | +0.05 | +2.08% | 1 | 30 | 44.29% |
| SA241220P00016000 | 2024-05-14 2:46PM EDT | 2024-12-20 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 18 | 43.80% |
