Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,01 -162,90 (-0,26%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00014000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 1.35 | 1.45 | 2.10 | +0.40 | +42.11% | 40 | 162 | 62.40% |
| SA240719C00014000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 1.50 | 1.70 | 2.95 | +0.23 | +18.11% | 10 | 239 | 70.70% |
| SA240816C00014000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 1.98 | 1.95 | 2.10 | -0.07 | -3.41% | 15 | 303 | 50.68% |
| SA241115C00014000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 124 | 51.76% |
| SA241220C00014000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 2.75 | 2.85 | 3.70 | 0.00 | - | 30 | 182 | 60.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00014000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.40 | -0.22 | -40.00% | 158 | 899 | 47.17% |
| SA240719P00014000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 0.49 | 0.50 | 0.60 | -0.31 | -38.75% | 2 | 272 | 44.43% |
| SA240816P00014000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.55 | -0.10 | -11.11% | 1 | 129 | 71.63% |
| SA241115P00014000 | 2024-05-16 1:11PM EDT | 2024-11-15 | 1.50 | 0.65 | 1.30 | 0.00 | - | 4 | 27 | 44.29% |
| SA241220P00014000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 1.65 | 1.35 | 1.45 | 0.00 | - | 15 | 119 | 44.07% |
