Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,01 -162,90 (-0,26%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00013000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 1.83 | 2.20 | 3.60 | 0.00 | - | 3 | 95 | 93.55% |
| SA240719C00013000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 2.15 | 2.40 | 3.30 | -0.20 | -8.51% | 5 | 1,058 | 67.19% |
| SA240816C00013000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 2.37 | 2.60 | 3.30 | -0.31 | -11.57% | 5 | 515 | 60.06% |
| SA241115C00013000 | 2024-04-23 11:20AM EDT | 2024-11-15 | 3.29 | 3.20 | 3.70 | 0.00 | - | 6 | 70 | 56.64% |
| SA241220C00013000 | 2024-05-16 3:00PM EDT | 2024-12-20 | 2.90 | 3.40 | 3.60 | 0.00 | - | 15 | 174 | 53.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00013000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | +0.05 | +38.46% | 18 | 64 | 51.17% |
| SA240719P00013000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 12 | 233 | 47.46% |
| SA240816P00013000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.50 | 0.00 | - | 80 | 137 | 46.48% |
| SA241115P00013000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 54 | 44.82% |
| SA241220P00013000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 1.15 | 0.20 | 1.05 | 0.00 | - | 21 | 139 | 44.97% |
