Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.500,68 -289,93 (-0,47%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00012000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 3.17 | 3.10 | 3.50 | 0.00 | - | 3 | 52 | 65.23% |
| SA240719C00012000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | +0.30 | +11.11% | 2 | 125 | 52.73% |
| SA240816C00012000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | +0.58 | +19.86% | 10 | 591 | 52.83% |
| SA241115C00012000 | 2024-05-03 12:21PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.50 | 0.00 | - | 20 | 24 | 61.04% |
| SA241220C00012000 | 2024-05-17 2:19PM EDT | 2024-12-20 | 3.95 | 4.00 | 4.20 | +0.47 | +13.51% | 17 | 1,589 | 53.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00012000 | 2024-05-13 2:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 56.25% |
| SA240719P00012000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 148 | 51.17% |
| SA240816P00012000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 40 | 168 | 48.93% |
| SA241115P00012000 | 2024-04-30 2:29PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 10 | 31 | 45.80% |
| SA241220P00012000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.70 | -0.08 | -10.26% | 5 | 2,913 | 45.02% |
