Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00011000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SA240719C00011000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 4.08 | 3.80 | 4.00 | 0.00 | - | 15 | 130 | 58.20% |
SA240816C00011000 | 2024-05-17 9:33AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | 0.00 | - | 10 | 46 | 55.96% |
SA241115C00011000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SA241220C00011000 | 2024-04-11 2:46PM EDT | 2024-12-20 | 6.00 | 3.10 | 5.10 | 0.00 | - | 1 | 13 | 73.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00011000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 75.00% |
SA240719P00011000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.55 | 0.00 | - | 25 | 1,566 | 73.63% |
SA240816P00011000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 221 | 1,092 | 52.93% |
SA241115P00011000 | 2024-05-22 10:19AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 200 | 222 | 46.39% |
SA241220P00011000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 67 | 44.34% |