Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.615,01 -76,31 (-0,41%) Euro Stoxx 50
5.018,67 -18,93 (-0,38%) Dow Jones 30
39.112,84 +47,58 (+0,12%) Gold
2.337,10 -0,10 (-0,00%) EUR/USD
1,0851 +0,0033 (+0,30%) Bitcoin EUR
62.111,39 -572,91 (-0,91%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 8 | 14 | 10.00 | 0.05 | 0.00 | - | 36 | 36 |
| 3.80 | 0.00 | - | - | 3 | 11.00 | 0.36 | 0.00 | - | 4 | 6 |
| 3.13 | 0.00 | - | 4 | 49 | 12.00 | 0.17 | 0.00 | - | 5 | 26 |
| 1.83 | 0.00 | - | 3 | 95 | 13.00 | 0.10 | 0.00 | - | 5 | 143 |
| 1.25 | 0.00 | - | 18 | 175 | 14.00 | 0.32 | -0.15 | -30.00% | 12 | 1,166 |
| 0.56 | +0.11 | +24.44% | 24 | 471 | 15.00 | 0.90 | -0.10 | -9.09% | 1 | 1,561 |
| 0.27 | +0.04 | +17.39% | 3 | 1,196 | 16.00 | 1.56 | 0.00 | - | 7 | 273 |
| 0.10 | -0.05 | -25.00% | 3 | 793 | 17.00 | 1.66 | 0.00 | - | 5 | 21 |
| 0.13 | 0.00 | - | 11 | 156 | 18.00 | 2.83 | 0.00 | - | 1 | 13 |
| 0.07 | 0.00 | - | 3 | 23 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 108 | 20.00 | 5.10 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 11 | 22 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 50 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 112 | 25.00 | - | - | - | - | - |
