Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,97 -62,14 (-0,10%)
Range Resources Corporation (RRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00037000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.71 | 1.60 | 1.75 | +0.41 | +31.54% | 11 | 949 | 28.66% |
| RRC240920C00037000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | +0.10 | +3.64% | 5 | 519 | 33.06% |
| RRC241220C00037000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.50 | +0.30 | +7.50% | 5 | 58 | 35.74% |
| RRC250117C00037000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 4.72 | 2.60 | 4.80 | +1.12 | +31.11% | 40 | 1,085 | 36.12% |
| RRC260116C00037000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 7.40 | 7.50 | 9.00 | +0.12 | +1.65% | 5 | 199 | 45.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00037000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.95 | 0.10 | 0.85 | -0.10 | -9.52% | 3 | 372 | 25.98% |
| RRC240920P00037000 | 2024-05-16 3:14PM EDT | 2024-09-20 | 2.15 | 1.80 | 2.60 | 0.00 | - | 211 | 545 | 33.99% |
| RRC241220P00037000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 3.80 | 2.55 | 2.80 | 0.00 | - | 34 | 34 | 27.66% |
| RRC250117P00037000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 3.70 | 2.80 | 3.00 | 0.00 | - | 22 | 565 | 27.69% |
| RRC260116P00037000 | 2024-05-06 11:21AM EDT | 2026-01-16 | 4.98 | 4.50 | 5.00 | 0.00 | - | 1 | 219 | 28.10% |
