Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00036000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 0.00% |
RRC240621C00036000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 658 | 0.00% |
RRC240920C00036000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 0.00% |
RRC241220C00036000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00036000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 12.50% |
RRC240621P00036000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
RRC240920P00036000 | 2024-05-16 9:45AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 1.56% |
RRC241220P00036000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.78% |