Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.685,19 -53,62 (-0,29%) Euro Stoxx 50
5.056,24 -16,21 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,80 +2,30 (+0,10%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.172,55 +5,19 (+0,01%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00032000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240621C00032000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240920C00032000 | 2024-05-15 2:17PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RRC241220C00032000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RRC250117C00032000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00032000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RRC240621P00032000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RRC240920P00032000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RRC241220P00032000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RRC250117P00032000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RRC260116P00032000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
