Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.456,91 -148,21 (-0,24%)
Range Resources Corporation (RRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00030000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 7.19 | 5.90 | 9.50 | -0.18 | -2.44% | 10 | 469 | 112.55% |
| RRC240920C00030000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 7.89 | 8.30 | 10.50 | 0.00 | - | 100 | 373 | 57.06% |
| RRC250117C00030000 | 2024-05-16 1:34PM EDT | 2025-01-17 | 8.66 | 9.30 | 9.60 | 0.00 | - | 1 | 377 | 43.14% |
| RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.90 | 0.00 | - | 6 | 26 | 42.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 591 | 53.81% |
| RRC240920P00030000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 95 | 32.52% |
| RRC241220P00030000 | 2024-05-17 3:38PM EDT | 2024-12-20 | 0.65 | 0.55 | 1.30 | -0.25 | -27.78% | 30 | 25 | 39.33% |
| RRC250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 1,529 | 31.86% |
| RRC260116P00030000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 2.47 | 1.85 | 2.30 | 0.00 | - | 2 | 53 | 30.76% |
