Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00028000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 5.90 | 7.40 | 9.00 | 0.00 | - | 1 | 298 | 0.00% |
RRC240920C00028000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 42 | 35.16% |
RRC250117C00028000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 11.00 | 9.00 | 11.40 | 0.00 | - | 15 | 250 | 47.90% |
RRC260116C00028000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 9.34 | 10.20 | 12.40 | 0.00 | - | 40 | 9 | 38.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00028000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,151 | 76.47% |
RRC240920P00028000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.34 | 0.05 | 0.20 | 0.00 | - | 4 | 578 | 34.38% |
RRC241220P00028000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 33.35% |
RRC250117P00028000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 100 | 216 | 33.18% |
RRC260116P00028000 | 2024-03-12 9:44AM EDT | 2026-01-16 | 3.60 | 2.30 | 2.60 | 0.00 | - | 6 | 510 | 37.98% |