Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.715,00 +641,02 (+1,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.295,18 +1.327,75 (+2,33%) CMC Crypto 200
1.349,58 +49,48 (+3,81%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00165000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 549 | 41 | 54.69% |
| ROST240621C00165000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.80 | 0.00 | - | 5 | 258 | 42.14% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 2024-07-19 | 0.86 | 0.05 | 1.40 | 0.00 | - | 1 | 32 | 38.07% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 0.25 | 0.20 | 1.75 | 0.00 | - | 10 | 36 | 34.46% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 4.80 | 3.00 | 3.30 | 0.00 | - | 11 | 627 | 26.77% |
| ROST250620C00165000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 15 | 28.48% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 9.63 | 10.20 | 12.60 | 0.00 | - | 5 | 38 | 32.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 31.30 | 28.10 | 31.90 | 0.00 | - | 20 | 0 | 52.50% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 35.20 | 31.40 | 31.80 | 0.00 | - | 1 | 6 | 16.81% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
