Deutsche Märkte schließen in 31 Minuten
DAX
18.778,30 +91,70 (+0,49%) Euro Stoxx 50
5.089,24 +34,83 (+0,69%) Dow Jones 30
39.474,81 +87,05 (+0,22%) Gold
2.368,30 +28,00 (+1,20%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.869,50 -225,30 (-0,39%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00155000 | 2024-05-10 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.42 | -89.36% | 8 | 24 | 152.34% |
| ROST240517C00155000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.85 | 0.00 | - | 1 | 1,108 | 67.29% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 44.92% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.22 | 0.30 | 0.45 | 0.00 | - | 2 | 255 | 29.03% |
| ROST240719C00155000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 40 | 25.64% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.05 | 3.40 | 0.00 | - | 2 | 29 | 36.23% |
| ROST241115C00155000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 2.60 | 2.15 | 4.50 | 0.00 | - | - | 1 | 29.63% |
| ROST250117C00155000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | 0.00 | - | 12 | 679 | 27.76% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 8.90 | 9.50 | 0.00 | - | 7 | 20 | 29.97% |
| ROST260116C00155000 | 2024-05-09 10:22AM EDT | 2026-01-16 | 13.60 | 13.20 | 13.90 | 0.00 | - | 1 | 11 | 30.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 22.60 | 20.60 | 22.50 | 0.00 | - | 120 | 82 | 66.94% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 20.60 | 22.70 | 0.00 | - | 27 | 9 | 41.27% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 20.20 | 22.90 | 0.00 | - | 1 | 0 | 33.45% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 19.38% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 12.23% |
