Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.808,17 +121,57 (+0,65%) Euro Stoxx 50
5.083,51 +29,10 (+0,58%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.378,41 +1.464,58 (+2,57%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00150000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROST240517C00150000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROST240524C00150000 | 2024-05-09 1:24PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST240621C00150000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ROST240719C00150000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240816C00150000 | 2024-05-08 1:20PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST250117C00150000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROST250620C00150000 | 2024-05-09 12:13PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST260116C00150000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00150000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 19.00 | 20.90 | 0.00 | - | 2 | 2 | 28.94% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 20.76% |
