Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.585,70 +511,72 (+1,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.323,90 +1.415,00 (+2,49%) CMC Crypto 200
1.351,18 +51,08 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00145000 | 2024-05-09 12:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -1.05 | -95.45% | 20 | 7 | 83.59% |
| ROST240517C00145000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.05 | 0.15 | 0.35 | 0.00 | - | 1 | 1,478 | 37.50% |
| ROST240524C00145000 | 2024-05-09 1:24PM EDT | 2024-05-24 | 1.14 | 1.15 | 1.45 | +0.10 | +9.62% | 1 | 136 | 43.77% |
| ROST240531C00145000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 1.05 | 1.30 | 1.50 | 0.00 | - | 38 | 31 | 36.67% |
| ROST240607C00145000 | 2024-05-06 10:40AM EDT | 2024-06-07 | 0.85 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 33.23% |
| ROST240614C00145000 | 2024-05-09 2:12PM EDT | 2024-06-14 | 1.63 | 1.50 | 1.75 | -0.02 | -1.21% | 36 | 0 | 30.59% |
| ROST240621C00145000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | +0.60 | +52.17% | 92 | 199 | 28.33% |
| ROST240719C00145000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.50 | +0.65 | +37.14% | 6 | 82 | 25.67% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 3.10 | 2.45 | 4.50 | 0.00 | - | 2 | 271 | 29.74% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 26.91% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 8.70 | 8.90 | 0.00 | - | 117 | 428 | 28.82% |
| ROST250620C00145000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 11.00 | 13.20 | 13.50 | 0.00 | - | 1 | 24 | 30.87% |
| ROST260116C00145000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 16.24 | 15.40 | 20.00 | 0.00 | - | 1 | 62 | 34.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00145000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 13.10 | 8.40 | 12.10 | 0.00 | - | 132 | 98 | 68.41% |
| ROST240607P00145000 | 2024-04-29 11:56AM EDT | 2024-06-07 | 14.10 | 9.60 | 13.20 | 0.00 | - | - | 1 | 44.53% |
| ROST240621P00145000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 11.60 | 11.10 | 11.80 | +0.60 | +5.45% | 3 | 252 | 27.44% |
| ROST240719P00145000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 11.90 | 11.70 | 13.90 | -2.20 | -15.60% | 4 | 35 | 31.78% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 10.90 | 14.00 | 0.00 | - | 1 | 58 | 27.31% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 28.98% |
| ROST250117P00145000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 17.12 | 13.40 | 15.50 | 0.00 | - | 30 | 349 | 20.70% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 21.30 | 17.50 | 19.90 | 0.00 | - | 1 | 134 | 24.30% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 21.20 | 23.70 | 0.00 | - | 2 | 12 | 25.21% |
