Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00141000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 0 | 66.41% |
ROST240517C00141000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | -0.15 | -21.43% | 2 | 1 | 29.05% |
ROST240524C00141000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.65 | 2.00 | 2.35 | 0.00 | - | - | 25 | 41.72% |
ROST240531C00141000 | 2024-05-08 1:46PM EDT | 2024-05-31 | 1.45 | 2.25 | 2.45 | 0.00 | - | 58 | 51 | 35.62% |
ROST240607C00141000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 1.40 | 2.45 | 2.65 | +1.40 | - | - | 13 | 32.62% |
ROST240614C00141000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 1.50 | 2.55 | 2.85 | +1.50 | - | - | 3 | 30.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00141000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 8.71 | 5.90 | 6.50 | 0.00 | - | 16 | 1 | 54.00% |
ROST240524P00141000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 9.32 | 7.80 | 9.00 | 0.00 | - | - | 15 | 46.80% |
ROST240607P00141000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 10.70 | 8.10 | 8.70 | 0.00 | - | 12 | 13 | 32.06% |