Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00139000 | 2024-05-09 3:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROST240517C00139000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ROST240524C00139000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ROST240531C00139000 | 2024-05-08 12:50PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ROST240607C00139000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00139000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 9.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROST240531P00139000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROST240607P00139000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |