Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00137000 | 2024-05-09 10:15AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 10 | 5 | 31.25% |
ROST240517C00137000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.40 | 0.00 | - | 1 | 0 | 28.78% |
ROST240524C00137000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 3.50 | 3.30 | 3.70 | +1.35 | +62.79% | 443 | 16 | 42.65% |
ROST240531C00137000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 3.71 | 3.70 | 3.90 | +0.11 | +3.06% | 16 | 0 | 36.74% |
ROST240607C00137000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 34.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00137000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 7.21 | 2.10 | 2.35 | 0.00 | - | 21 | 12 | 32.32% |
ROST240524P00137000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 7.70 | 5.20 | 6.30 | 0.00 | - | - | 13 | 47.00% |
ROST240531P00137000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 8.93 | 5.40 | 5.70 | 0.00 | - | 9 | 11 | 34.23% |
ROST240607P00137000 | 2024-05-08 2:49PM EDT | 2024-06-07 | 7.00 | 5.60 | 6.00 | +7.00 | - | - | 2 | 31.81% |