Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00136000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.35 | +0.18 | +180.00% | 3 | 5 | 27.93% |
ROST240517C00136000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 1.15 | 1.45 | 1.80 | +0.45 | +64.29% | 5 | 24 | 29.03% |
ROST240524C00136000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 4.00 | 3.80 | 4.60 | +1.60 | +66.67% | 138 | 57 | 47.00% |
ROST240531C00136000 | 2024-05-09 12:23PM EDT | 2024-05-31 | 4.10 | 4.10 | 4.40 | +1.24 | +43.36% | 153 | 8 | 37.28% |
ROST240607C00136000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 3.74 | 4.40 | 4.70 | 0.00 | - | 2 | 0 | 34.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00136000 | 2024-05-09 11:36AM EDT | 2024-05-10 | 1.80 | 1.15 | 1.50 | -6.05 | -77.07% | 1 | 4 | 28.76% |
ROST240517P00136000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.60 | 2.30 | 2.65 | 0.00 | - | 7 | 9 | 25.44% |
ROST240524P00136000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 5.50 | 4.60 | 5.40 | 0.00 | - | 23 | 24 | 43.97% |
ROST240531P00136000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 6.50 | 4.80 | 5.10 | 0.00 | - | - | 1 | 34.03% |