Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
18.813,83 +127,23 (+0,68%) Euro Stoxx 50
5.084,50 +30,09 (+0,60%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.345,39 +1.606,90 (+2,83%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00135000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| ROST240517C00135000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 0.20% |
| ROST240524C00135000 | 2024-05-08 12:20PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| ROST240531C00135000 | 2024-04-30 2:19PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ROST240614C00135000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ROST240621C00135000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.10% |
| ROST240719C00135000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| ROST240816C00135000 | 2024-05-09 12:31PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ROST250117C00135000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ROST250620C00135000 | 2024-05-06 10:27AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| ROST260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00135000 | 2024-05-09 11:36AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240517P00135000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240524P00135000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240531P00135000 | 2024-05-09 1:13PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| ROST240614P00135000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240621P00135000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ROST240719P00135000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ROST240816P00135000 | 2024-05-08 1:35PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST250117P00135000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ROST250620P00135000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
