Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00134000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 1.28 | 0.30 | 0.50 | 0.00 | - | 13 | 44 | 12.70% |
ROST240517C00134000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 2.25 | 1.55 | 1.70 | -0.10 | -4.26% | 6 | 49 | 19.78% |
ROST240524C00134000 | 2024-05-09 12:18PM EDT | 2024-05-24 | 4.90 | 4.30 | 4.50 | 0.00 | - | 55 | 35 | 40.28% |
ROST240531C00134000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 3.85 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 36.30% |
ROST240607C00134000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 5.20 | 4.80 | 5.10 | 0.00 | - | 10 | 20 | 32.95% |
ROST240614C00134000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 5.71 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 30.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00134000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.37 | 0.40 | 0.60 | -3.35 | -90.05% | 1 | 4 | 25.78% |
ROST240517P00134000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.45 | 1.60 | 1.65 | -0.20 | -12.12% | 7 | 60 | 22.44% |
ROST240524P00134000 | 2024-04-29 12:51PM EDT | 2024-05-24 | 5.50 | 4.10 | 4.30 | 0.00 | - | 2 | 135 | 40.85% |
ROST240531P00134000 | 2024-04-12 3:52PM EDT | 2024-05-31 | 4.40 | 4.40 | 4.60 | 0.00 | - | - | 2 | 36.01% |