Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00133000 | 2024-05-09 12:58PM EDT | 2024-05-10 | 1.72 | 1.95 | 2.15 | +1.12 | +186.67% | 2 | 63 | 33.30% |
ROST240517C00133000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.40 | +1.10 | +57.89% | 3 | 78 | 29.69% |
ROST240524C00133000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 3.60 | 5.40 | 5.80 | 0.00 | - | 5 | 66 | 44.39% |
ROST240531C00133000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 3.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 38.20% |
ROST240614C00133000 | 2024-05-09 11:18AM EDT | 2024-06-14 | 6.00 | 6.10 | 6.40 | 0.00 | - | 5 | 5 | 32.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00133000 | 2024-05-09 11:20AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.25 | -1.40 | -77.78% | 11 | 46 | 31.84% |
ROST240517P00133000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 1.36 | 0.65 | 1.30 | -0.79 | -36.74% | 4 | 85 | 26.61% |
ROST240524P00133000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 3.40 | 3.20 | 3.60 | -0.60 | -15.00% | 2 | 16 | 41.31% |
ROST240531P00133000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 4.30 | 3.40 | 3.70 | +4.30 | - | - | 1 | 34.89% |