Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00132000 | 2024-05-10 11:19AM EDT | 2024-05-10 | 1.80 | 0.95 | 2.55 | -1.25 | -40.98% | 5 | 15 | 56.84% |
ROST240517C00132000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 2.65 | 2.45 | 2.70 | -1.02 | -27.79% | 3 | 52 | 22.17% |
ROST240524C00132000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 5.66 | 5.20 | 5.40 | -0.39 | -6.45% | 2 | 17 | 42.04% |
ROST240531C00132000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 4.80 | 5.50 | 5.80 | 0.00 | - | 2 | 9 | 37.83% |
ROST240607C00132000 | 2024-05-09 1:38PM EDT | 2024-06-07 | 6.60 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 33.62% |
ROST240614C00132000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 6.65 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 32.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00132000 | 2024-05-10 11:18AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.35 | -0.14 | -46.67% | 3 | 35 | 34.77% |
ROST240517P00132000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.75 | -0.18 | -20.00% | 3 | 52 | 18.26% |
ROST240524P00132000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 3.31 | 3.20 | 3.30 | +0.24 | +7.82% | 5 | 24 | 37.99% |
ROST240531P00132000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 7 | 33.72% |
ROST240607P00132000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 3.90 | 3.60 | 4.00 | -0.55 | -12.36% | 15 | 1 | 32.07% |