Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.807,11 +120,51 (+0,64%) Euro Stoxx 50
5.094,63 +40,22 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,30 +37,00 (+1,58%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.658,36 +1.902,21 (+3,35%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00130000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 112 | 0.00% |
| ROST240517C00130000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| ROST240524C00130000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROST240531C00130000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ROST240621C00130000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 98 | 331 | 0.00% |
| ROST240719C00130000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| ROST240816C00130000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 0.00% |
| ROST250117C00130000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| ROST250620C00130000 | 2024-05-07 10:57AM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROST260116C00130000 | 2024-05-07 11:58AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00130000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ROST240517P00130000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 6.25% |
| ROST240524P00130000 | 2024-05-09 1:24PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 30 | 6.25% |
| ROST240531P00130000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 45 | 33 | 3.13% |
| ROST240607P00130000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST240614P00130000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| ROST240621P00130000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 9 | 599 | 3.13% |
| ROST240719P00130000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 314 | 1.56% |
| ROST240816P00130000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 859 | 1.56% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ROST250117P00130000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 0.78% |
| ROST250620P00130000 | 2024-05-08 9:51AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.78% |
| ROST260116P00130000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
