Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00128000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ROST240517C00128000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ROST240524C00128000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROST240531C00128000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240607C00128000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00128000 | 2024-05-09 1:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ROST240517P00128000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
ROST240524P00128000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST240531P00128000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST240614P00128000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |