Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.843,82 +355,92 (+0,92%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.283,39 +870,00 (+1,39%) CMC Crypto 200
1.481,30 +52,73 (+3,69%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 4.00 | 0.00 | - | 1 | 86 |
| 22.10 | 0.00 | - | 1 | 1 | 115.00 | 2.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 2.02 | +0.16 | +8.60% | 1 | 87 |
| 22.75 | 0.00 | - | 2 | 2 | 125.00 | 2.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 4.60 | 0.00 | - | 1 | 11 |
| 16.58 | 0.00 | - | 15 | 12 | 135.00 | 5.87 | -0.03 | -0.51% | 8 | 144 |
| 9.20 | -0.60 | -6.12% | 3 | 17 | 140.00 | 7.10 | -0.80 | -10.13% | 8 | 55 |
| 6.60 | -0.80 | -10.81% | 1 | 15 | 145.00 | 9.40 | -0.60 | -6.00% | 2 | 11 |
| 5.00 | -0.33 | -6.19% | 3 | 187 | 150.00 | 13.00 | 0.00 | - | 1 | 3 |
| 4.65 | +0.95 | +25.68% | 1 | 7 | 155.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 11 | 93 | 160.00 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 23 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 30.50 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
