Deutsche Märkte schließen in 45 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.984,90 -18,69 (-0,05%) Gold
2.432,30 +14,90 (+0,62%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.928,99 +1.603,14 (+2,61%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 115.00 | 22.10 | 21.30 | 23.60 | 0.00 | - | 1 | 1 | 40.08% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 145.00 | 9.89 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 31.20% |
| ROST241115C00155000 | 2024-05-20 10:03AM EDT | 155.00 | 2.89 | 2.50 | 4.10 | +0.29 | +11.15% | 2 | 1 | 31.21% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 6.25% |
| ROST241115C00170000 | 2024-04-18 12:01PM EDT | 170.00 | 1.30 | 0.80 | 2.45 | 0.00 | - | 1 | 18 | 33.50% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 30.19% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 105.00 | 1.65 | 1.40 | 2.20 | 0.00 | - | 2 | 3 | 32.11% |
| ROST241115P00110000 | 2024-04-29 2:19PM EDT | 110.00 | 2.35 | 2.00 | 3.00 | 0.00 | - | 1 | 86 | 30.92% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 130.00 | 7.30 | 6.30 | 8.90 | 0.00 | - | 1 | 1 | 26.39% |
| ROST241115P00145000 | 2024-05-15 12:09PM EDT | 145.00 | 15.55 | 15.20 | 17.20 | 0.00 | - | 1 | 10 | 23.03% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 150.00 | 14.35 | 19.00 | 20.90 | 0.00 | - | 2 | 2 | 22.23% |
