Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.851,86 +363,96 (+0,95%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.321,63 +919,78 (+1,47%) CMC Crypto 200
1.481,81 +53,24 (+3,73%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 115.00 | 0.56 | +0.36 | +180.00% | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 122.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 126.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 0.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 128.00 | 0.22 | -0.13 | -37.14% | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 1 | 6 |
| 5.80 | 0.00 | - | - | 1 | 131.00 | 3.99 | 0.00 | - | - | 3 |
| 12.10 | 0.00 | - | 6 | 7 | 132.00 | 0.80 | +0.80 | - | - | 5 |
| 10.53 | 0.00 | - | 12 | 41 | 133.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 2 | 10 | 134.00 | 1.16 | +1.16 | - | - | 5 |
| 5.28 | 0.00 | - | 11 | 12 | 135.00 | 1.46 | +0.19 | +14.96% | 1 | 7 |
| - | - | - | - | - | 136.00 | 1.26 | 0.00 | - | 1 | 2 |
| 4.12 | +1.67 | +68.16% | 1 | 6 | 138.00 | 2.55 | 0.00 | - | 1 | 1 |
| 4.20 | +1.35 | +47.37% | 24 | 31 | 139.00 | 1.35 | 0.00 | - | 1 | 1 |
| 3.10 | +0.30 | +10.71% | 18 | 20 | 140.00 | 2.75 | 0.00 | - | 5 | 7 |
| 2.60 | -0.30 | -10.34% | 31 | 29 | 141.00 | 3.30 | +0.29 | +9.63% | 4 | 5 |
| 1.85 | -2.32 | -55.64% | 9 | 10 | 142.00 | 3.10 | 0.00 | - | 1 | 1 |
| 1.18 | +0.53 | +81.54% | 1 | 2 | 143.00 | 5.40 | 0.00 | - | 1 | 1 |
| 1.70 | -0.74 | -30.33% | 8 | 8 | 144.00 | 6.20 | 0.00 | - | 8 | 4 |
| 1.33 | -1.43 | -51.81% | 1,128 | 1,122 | 145.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 5 | 0 | 146.00 | - | - | - | - | - |
| 0.34 | -1.06 | -75.71% | 2 | 156 | 147.00 | 5.70 | 0.00 | - | 2 | 1 |
| 0.31 | +0.01 | +3.33% | 1,114 | 1,116 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 2 | 152.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 4 | 155.00 | - | - | - | - | - |
