Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.761,16 +56,74 (+0,30%) Euro Stoxx 50
5.073,32 +0,87 (+0,02%) Dow Jones 30
40.048,13 +44,54 (+0,11%) Gold
2.426,50 +9,10 (+0,38%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.673,84 +120,36 (+0,20%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240614C00132000 | 2024-05-09 12:49PM EDT | 132.00 | 6.65 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 34.84% |
| ROST240614C00133000 | 2024-05-20 10:09AM EDT | 133.00 | 4.30 | 4.00 | 4.10 | -0.58 | -11.89% | 1 | 7 | 33.79% |
| ROST240614C00134000 | 2024-05-16 9:38AM EDT | 134.00 | 4.80 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 33.94% |
| ROST240614C00135000 | 2024-05-03 10:54AM EDT | 135.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 34.57% |
| ROST240614C00137000 | 2024-05-10 3:27PM EDT | 137.00 | 3.50 | 2.35 | 2.55 | 0.00 | - | - | 2 | 33.33% |
| ROST240614C00138000 | 2024-05-15 2:53PM EDT | 138.00 | 2.99 | 2.05 | 2.20 | 0.00 | - | 1 | 4 | 32.90% |
| ROST240614C00139000 | 2024-05-17 3:20PM EDT | 139.00 | 2.20 | 1.80 | 1.95 | 0.00 | - | 1 | 13 | 33.03% |
| ROST240614C00140000 | 2024-05-13 11:17AM EDT | 140.00 | 2.75 | 1.60 | 1.70 | 0.00 | - | 1 | 4 | 32.96% |
| ROST240614C00141000 | 2024-05-08 9:47AM EDT | 141.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | - | 3 | 32.64% |
| ROST240614C00142000 | 2024-05-13 2:51PM EDT | 142.00 | 1.90 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 33.05% |
| ROST240614C00143000 | 2024-05-17 3:33PM EDT | 143.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 4 | 4 | 32.75% |
| ROST240614C00145000 | 2024-05-17 3:51PM EDT | 145.00 | 0.89 | 0.70 | 0.85 | 0.00 | - | 3 | 20 | 33.18% |
| ROST240614C00146000 | 2024-05-14 10:24AM EDT | 146.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | - | 10 | 33.45% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240614P00110000 | 2024-05-09 1:19PM EDT | 110.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 51.61% |
| ROST240614P00122000 | 2024-05-15 11:58AM EDT | 122.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 35.10% |
| ROST240614P00123000 | 2024-05-16 12:22PM EDT | 123.00 | 1.10 | 1.45 | 1.55 | 0.00 | - | 10 | 11 | 34.27% |
| ROST240614P00124000 | 2024-05-10 10:17AM EDT | 124.00 | 1.62 | 1.65 | 1.80 | 0.00 | - | - | 1 | 34.19% |
| ROST240614P00125000 | 2024-05-20 10:55AM EDT | 125.00 | 2.00 | 1.95 | 2.05 | +0.18 | +9.89% | 52 | 219 | 33.89% |
| ROST240614P00127000 | 2024-05-17 3:47PM EDT | 127.00 | 2.40 | 2.45 | 2.60 | 0.00 | - | 1 | 2 | 33.00% |
| ROST240614P00128000 | 2024-05-03 2:12PM EDT | 128.00 | 3.52 | 2.85 | 2.95 | 0.00 | - | 1 | 1 | 32.80% |
| ROST240614P00130000 | 2024-05-17 11:35AM EDT | 130.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 2 | 13 | 32.79% |
| ROST240614P00133000 | 2024-05-17 11:44AM EDT | 133.00 | 4.90 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 31.79% |
| ROST240614P00134000 | 2024-05-16 1:54PM EDT | 134.00 | 4.50 | 5.50 | 5.80 | 0.00 | - | - | 6 | 31.91% |
| ROST240614P00135000 | 2024-05-13 3:38PM EDT | 135.00 | 5.50 | 6.20 | 6.40 | 0.00 | - | 2 | 4 | 31.79% |
| ROST240614P00138000 | 2024-05-14 12:05PM EDT | 138.00 | 8.08 | 8.10 | 8.80 | 0.00 | - | - | 1 | 34.67% |
| ROST240614P00140000 | 2024-05-13 11:17AM EDT | 140.00 | 7.70 | 9.50 | 10.00 | 0.00 | - | 2 | 2 | 32.25% |
| ROST240614P00150000 | 2024-05-13 11:17AM EDT | 150.00 | 15.24 | 17.10 | 20.30 | 0.00 | - | 2 | 2 | 53.15% |
