Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00070000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 15 | 400 | 46.09% |
RMBS240719C00070000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.30 | 0.00 | - | - | 1 | 39.55% |
RMBS240816C00070000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.00 | 0.00 | - | 2 | 22 | 44.73% |
RMBS241115C00070000 | 2024-05-21 3:55PM EDT | 2024-11-15 | 3.80 | 2.55 | 2.85 | 0.00 | - | 51 | 525 | 46.28% |
RMBS250117C00070000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 4.50 | 3.50 | 3.70 | 0.00 | - | 21 | 162 | 44.90% |
RMBS260116C00070000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 10.39 | 7.10 | 11.50 | 0.00 | - | 2 | 64 | 55.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00070000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 11.00 | 12.10 | 14.40 | 0.00 | - | - | 0 | 66.70% |
RMBS240816P00070000 | 2024-05-20 11:22AM EDT | 2024-08-16 | 11.40 | 14.30 | 15.00 | 0.00 | - | 1 | 10 | 46.68% |
RMBS241115P00070000 | 2024-03-12 3:13PM EDT | 2024-11-15 | 13.30 | 12.70 | 13.20 | 0.00 | - | 83 | 62 | 0.00% |
RMBS250117P00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |