Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719C00067500 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.95 | 0.40 | 0.80 | 0.00 | - | 10 | 18 | 45.61% |
RMBS240816C00067500 | 2024-05-20 10:20AM EDT | 2024-08-16 | 2.10 | 1.15 | 1.40 | 0.00 | - | 1 | 150 | 45.09% |
RMBS241115C00067500 | 2024-05-22 9:30AM EDT | 2024-11-15 | 4.70 | 3.10 | 3.40 | 0.00 | - | 4 | 110 | 46.27% |
RMBS250117C00067500 | 2024-05-15 12:44PM EDT | 2025-01-17 | 5.90 | 4.10 | 4.30 | 0.00 | - | 11 | 128 | 44.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 10.40 | 11.80 | 12.60 | 0.00 | - | 1 | 21 | 43.70% |
RMBS241115P00067500 | 2024-03-06 12:21PM EDT | 2024-11-15 | 11.83 | 12.40 | 13.00 | 0.00 | - | 8 | 96 | 33.41% |
RMBS250117P00067500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
RMBS260116P00067500 | 2023-12-22 10:30AM EDT | 2026-01-16 | 9.50 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 21.68% |