Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.537,64 +106,89 (+0,17%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00062500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.15 | -0.24 | -18.46% | 53 | 775 | 39.06% |
| RMBS240816C00062500 | 2024-05-17 3:14PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | -0.20 | -5.71% | 1 | 54 | 45.95% |
| RMBS241115C00062500 | 2024-05-16 11:00AM EDT | 2024-11-15 | 6.60 | 5.70 | 6.70 | 0.00 | - | 4 | 45 | 52.20% |
| RMBS250117C00062500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 7.80 | 7.00 | 7.50 | 0.00 | - | 1 | 78 | 49.18% |
| RMBS260116C00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 12.60 | 10.70 | 13.40 | 0.00 | - | 1 | 19 | 51.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00062500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.71 | 3.60 | 6.10 | 0.00 | - | 1 | 7 | 45.90% |
| RMBS240816P00062500 | 2024-05-16 3:45PM EDT | 2024-08-16 | 7.00 | 7.00 | 7.30 | 0.00 | - | 2 | 30 | 39.40% |
| RMBS241115P00062500 | 2024-05-01 9:45AM EDT | 2024-11-15 | 11.80 | 8.80 | 9.20 | 0.00 | - | 2 | 45 | 39.71% |
| RMBS250117P00062500 | 2024-04-24 2:14PM EDT | 2025-01-17 | 11.50 | 9.50 | 9.90 | 0.00 | - | 2 | 185 | 37.93% |
| RMBS260116P00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 14.10 | 12.10 | 13.80 | 0.00 | - | 1 | 4 | 37.12% |
