Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.371,11 -242,96 (-0,39%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00060000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | -0.35 | -15.56% | 44 | 521 | 39.72% |
| RMBS240816C00060000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 4.24 | 4.10 | 4.40 | -0.21 | -4.72% | 2 | 138 | 45.92% |
| RMBS241115C00060000 | 2024-05-17 1:44PM EDT | 2024-11-15 | 6.89 | 6.80 | 9.00 | -0.71 | -9.34% | 2 | 91 | 53.89% |
| RMBS250117C00060000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 10.50 | 8.00 | 8.30 | 0.00 | - | 1 | 143 | 48.55% |
| RMBS260116C00060000 | 2024-05-09 2:53PM EDT | 2026-01-16 | 12.97 | 12.30 | 14.40 | 0.00 | - | 1 | 47 | 51.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00060000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 3.10 | 3.60 | 3.80 | 0.00 | - | 62 | 95 | 37.11% |
| RMBS240816P00060000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 3 | 289 | 40.43% |
| RMBS241115P00060000 | 2024-05-15 10:21AM EDT | 2024-11-15 | 7.30 | 7.40 | 8.90 | 0.00 | - | 28 | 168 | 47.57% |
| RMBS250117P00060000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 7.70 | 8.10 | 8.50 | 0.00 | - | 10 | 27 | 38.86% |
| RMBS260116P00060000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 11.16 | 10.10 | 12.40 | 0.00 | - | 10 | 13 | 37.79% |
