Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
38.703,09 -152,28 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.093,84 -155,12 (-0,25%) CMC Crypto 200
1.447,05 -49,41 (-3,30%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00057500 | 2024-05-28 9:37AM EDT | 2024-06-21 | 1.15 | 1.65 | 1.95 | -0.45 | -28.13% | 1 | 260 | 42.33% |
| RMBS240719C00057500 | 2024-05-28 1:02PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.10 | +0.30 | +11.11% | 16 | 251 | 42.36% |
| RMBS240816C00057500 | 2024-05-28 11:22AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.50 | +0.10 | +2.44% | 1 | 41 | 47.44% |
| RMBS241115C00057500 | 2024-05-23 3:16PM EDT | 2024-11-15 | 6.20 | 5.70 | 8.60 | 0.00 | - | 6 | 100 | 59.20% |
| RMBS250117C00057500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 33 | 406 | 0.78% |
| RMBS260116C00057500 | 2024-05-24 9:44AM EDT | 2026-01-16 | 12.80 | 11.50 | 14.30 | 0.00 | - | 4 | 9 | 52.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00057500 | 2024-05-24 1:46PM EDT | 2024-06-21 | 3.10 | 2.20 | 2.85 | 0.00 | - | 3 | 199 | 38.67% |
| RMBS240719P00057500 | 2024-05-24 1:52PM EDT | 2024-07-19 | 3.80 | 3.50 | 3.80 | 0.00 | - | 60 | 75 | 37.53% |
| RMBS240816P00057500 | 2024-05-24 11:52AM EDT | 2024-08-16 | 5.15 | 4.10 | 5.00 | 0.00 | - | 96 | 193 | 41.65% |
| RMBS241115P00057500 | 2024-05-23 1:23PM EDT | 2024-11-15 | 6.40 | 5.10 | 6.90 | 0.00 | - | 12 | 138 | 40.85% |
| RMBS250117P00057500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 8.02 | 5.30 | 7.60 | 0.00 | - | 2 | 83 | 38.82% |
| RMBS260116P00057500 | 2024-05-24 10:02AM EDT | 2026-01-16 | 10.80 | 9.60 | 12.20 | 0.00 | - | 5 | 35 | 40.49% |
