Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.360,25 -140,54 (-0,23%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00055000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 5.57 | 4.40 | 4.70 | 0.00 | - | 40 | 88 | 43.41% |
| RMBS240816C00055000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 6.37 | 6.60 | 8.70 | 0.00 | - | 2 | 32 | 54.22% |
| RMBS241115C00055000 | 2024-05-17 1:44PM EDT | 2024-11-15 | 9.27 | 9.20 | 11.50 | -2.58 | -21.77% | 4 | 6 | 55.73% |
| RMBS250117C00055000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 11.22 | 10.40 | 10.70 | 0.00 | - | 3 | 103 | 49.95% |
| RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 2026-01-16 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 68.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00055000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.40 | +0.27 | +24.55% | 66 | 330 | 38.16% |
| RMBS240816P00055000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 3.04 | 3.00 | 3.40 | 0.00 | - | 12 | 416 | 42.43% |
| RMBS241115P00055000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 4.90 | 4.90 | 6.30 | 0.00 | - | 13 | 124 | 48.74% |
| RMBS250117P00055000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.81 | 5.60 | 6.00 | 0.00 | - | 2 | 140 | 40.31% |
| RMBS260116P00055000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 9.60 | 8.50 | 11.40 | 0.00 | - | 1 | 13 | 44.76% |
