Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.855,37 0,00 (0,00%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
62.954,24 -949,81 (-1,49%) CMC Crypto 200
1.481,47 -14,99 (-1,00%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00047500 | 2024-05-03 1:20PM EDT | 2024-08-16 | 10.80 | 9.80 | 11.50 | 0.00 | - | 1 | 8 | 51.73% |
| RMBS241115C00047500 | 2024-05-28 2:39PM EDT | 2024-11-15 | 12.20 | 11.40 | 13.70 | -1.30 | -9.63% | 1 | 10 | 51.53% |
| RMBS250117C00047500 | 2024-05-23 3:53PM EDT | 2025-01-17 | 13.00 | 13.30 | 14.00 | 0.00 | - | - | 2 | 51.54% |
| RMBS260116C00047500 | 2023-10-12 1:23PM EDT | 2026-01-16 | 25.14 | 24.50 | 28.40 | 0.00 | - | 1 | 0 | 86.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00047500 | 2024-05-24 10:41AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 2 | 17 | 53.13% |
| RMBS240719P00047500 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.60 | 0.00 | - | - | 1 | 42.43% |
| RMBS240816P00047500 | 2024-05-10 3:51PM EDT | 2024-08-16 | 1.36 | 1.10 | 2.50 | 0.00 | - | 1 | 43 | 52.30% |
| RMBS241115P00047500 | 2024-05-01 3:57PM EDT | 2024-11-15 | 4.10 | 2.40 | 4.70 | 0.00 | - | 594 | 649 | 50.66% |
| RMBS250117P00047500 | 2024-04-02 9:53AM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 3 | 7 | 50.49% |
| RMBS260116P00047500 | 2023-11-15 4:33PM EDT | 2026-01-16 | 3.90 | 4.60 | 7.10 | 0.00 | - | - | 1 | 42.00% |
