Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.627,06 +37,46 (+0,06%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00045000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 14.80 | 11.00 | 15.50 | 0.00 | - | 10 | 13 | 56.64% |
| RMBS240816C00045000 | 2024-03-22 10:20AM EDT | 2024-08-16 | 20.90 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| RMBS241115C00045000 | 2024-02-15 2:51PM EDT | 2024-11-15 | 17.10 | 19.60 | 20.20 | 0.00 | - | 2 | 10 | 87.16% |
| RMBS250117C00045000 | 2024-02-26 12:28PM EDT | 2025-01-17 | 18.45 | 22.30 | 22.80 | 0.00 | - | 1 | 45 | 93.14% |
| RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 51.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00045000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.80 | 0.00 | - | 1 | 49 | 62.79% |
| RMBS240816P00045000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 1.30 | 0.60 | 1.70 | 0.00 | - | 1 | 102 | 52.27% |
| RMBS241115P00045000 | 2024-04-30 9:56AM EDT | 2024-11-15 | 2.00 | 1.70 | 2.50 | 0.00 | - | 21 | 105 | 50.33% |
| RMBS250117P00045000 | 2024-04-30 11:23AM EDT | 2025-01-17 | 3.00 | 1.40 | 3.10 | 0.00 | - | 1 | 93 | 47.96% |
| RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 46.14% |
