Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.675,11 -180,26 (-0,46%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.112,36 -50,55 (-0,08%) CMC Crypto 200
1.446,95 -49,51 (-3,23%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00040000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 19.72 | 14.00 | 18.80 | 0.00 | - | - | 8 | 51.56% |
| RMBS240816C00040000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 14.54 | 14.80 | 19.40 | 0.00 | - | 2 | 9 | 60.01% |
| RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMBS250117C00040000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 25.62 | 22.40 | 22.80 | 0.00 | - | 2 | 4 | 85.35% |
| RMBS260116C00040000 | 2024-05-23 9:42AM EDT | 2026-01-16 | 24.50 | 21.50 | 25.40 | 0.00 | - | 1 | 4 | 57.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00040000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 71.09% |
| RMBS240816P00040000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.95 | 0.00 | - | 4 | 33 | 56.64% |
| RMBS241115P00040000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.70 | 0.15 | 1.05 | 0.00 | - | 22 | 28 | 46.19% |
| RMBS250117P00040000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 64 | 44.56% |
| RMBS260116P00040000 | 2024-05-15 1:17PM EDT | 2026-01-16 | 3.30 | 3.20 | 4.60 | 0.00 | - | 6 | 22 | 45.31% |
