Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.730,43 -124,94 (-0,32%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.191,56 -177,43 (-0,28%) CMC Crypto 200
1.445,50 -50,96 (-3,41%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.23 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
| 26.77 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 19.72 | 0.00 | - | - | 8 | 40.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 11 |
| 14.80 | 0.00 | - | 10 | 13 | 45.00 | 0.15 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 17 |
| 6.95 | +0.85 | +13.93% | 8 | 25 | 50.00 | 0.60 | 0.00 | - | 2 | 180 |
| 4.43 | 0.00 | - | 5 | 17 | 52.50 | 0.70 | -0.21 | -23.08% | 1 | 377 |
| 3.20 | +0.34 | +11.89% | 7 | 84 | 55.00 | 1.55 | -0.20 | -11.43% | 33 | 427 |
| 1.15 | -0.45 | -28.13% | 1 | 260 | 57.50 | 3.10 | 0.00 | - | 3 | 199 |
| 0.95 | +0.05 | +5.56% | 7 | 556 | 60.00 | 4.80 | 0.00 | - | 1 | 103 |
| 0.45 | +0.06 | +15.38% | 7 | 852 | 62.50 | 4.60 | 0.00 | - | 2 | 10 |
| 0.17 | -0.03 | -15.00% | 2 | 1,267 | 65.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.10 | +0.02 | +25.00% | 15 | 400 | 70.00 | 11.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 42 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 15 | 80.00 | - | - | - | - | - |
