Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGR240621C00050000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 94 | 27.93% |
RGR240719C00050000 | 2024-05-28 12:17PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.17 | -45.95% | 10 | 598 | 27.98% |
RGR241018C00050000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.20 | +0.32 | +50.79% | 18 | 193 | 27.93% |
RGR241115C00050000 | 2024-05-24 2:34PM EDT | 2024-11-15 | 1.30 | 1.40 | 1.65 | 0.00 | - | 5 | 456 | 29.81% |
RGR250117C00050000 | 2024-05-22 10:21AM EDT | 2025-01-17 | 1.43 | 1.75 | 2.05 | 0.00 | - | - | 6 | 28.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGR240719P00050000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
RGR241018P00050000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 7.11 | 5.70 | 6.40 | 0.00 | - | 5 | 7 | 23.88% |
RGR241115P00050000 | 2024-05-23 3:48PM EDT | 2024-11-15 | 7.50 | 6.10 | 7.30 | 0.00 | - | 2 | 65 | 30.68% |
RGR250117P00050000 | 2024-05-23 3:48PM EDT | 2025-01-17 | 7.70 | 6.30 | 6.70 | 0.00 | - | - | 2 | 21.27% |