Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGR240621C00040000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.90 | +0.50 | +12.50% | 4 | 5 | 47.46% |
RGR240719C00040000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 3.90 | 3.60 | 7.10 | 0.00 | - | 1 | 7 | 73.83% |
RGR241115C00040000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 5.30 | 6.30 | 6.80 | 0.00 | - | 1 | 30 | 36.99% |
RGR250117C00040000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 6.40 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 34.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGR240621P00040000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 40.92% |
RGR240719P00040000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.20 | 0.00 | - | 6 | 74 | 23.68% |
RGR241018P00040000 | 2024-05-30 11:21AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 0 | 26.05% |
RGR241115P00040000 | 2024-05-13 3:35PM EDT | 2024-11-15 | 1.70 | 1.20 | 1.55 | 0.00 | - | 1 | 771 | 29.02% |
RGR250117P00040000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.65 | 0.00 | - | - | 2 | 25.61% |