Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.012,86 +10,84 (+0,06%) Euro Stoxx 50
4.852,30 +13,16 (+0,27%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,60 -13,50 (-0,57%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.440,99 -763,49 (-1,23%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018C00025000 | 2024-03-19 3:34PM EDT | 25.00 | 29.00 | 24.30 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| QTWO241018C00030000 | 2023-08-21 9:42AM EDT | 30.00 | 9.12 | 7.70 | 8.10 | 0.00 | - | 2 | 72 | 0.00% |
| QTWO241018C00035000 | 2023-10-26 10:43AM EDT | 35.00 | 3.70 | 5.60 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO241018C00040000 | 2024-04-15 3:42PM EDT | 40.00 | 12.85 | 21.10 | 24.40 | 0.00 | - | 1 | 134 | 107.91% |
| QTWO241018C00045000 | 2024-05-30 9:52AM EDT | 45.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 50.00 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 55.69% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 55.00 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 50.60% |
| QTWO241018C00060000 | 2024-05-24 3:52PM EDT | 60.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| QTWO241018C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| QTWO241018P00017500 | 2023-06-28 9:30AM EDT | 17.50 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 160.45% |
| QTWO241018P00035000 | 2024-01-17 12:08PM EDT | 35.00 | 2.55 | 1.45 | 2.80 | 0.00 | - | 1 | 0 | 90.26% |
| QTWO241018P00040000 | 2023-12-13 12:37PM EDT | 40.00 | 5.60 | 2.20 | 6.50 | 0.00 | - | - | 5 | 99.24% |
| QTWO241018P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QTWO241018P00065000 | 2024-05-24 1:04PM EDT | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
